Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
SMX (Security Matters) Public Limited Company
SMX
(-32.88%)
-7.30
$14.90
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
22.20
Open
23.00
Market Cap
1,808,771
Bid
22.20
Ask
14.90
Volume
316,497.12
Average Volume
127,745.00
Change
-7.30 (-32.88%)
Day High
23.00
Day Low
14.00
Year High
394,300.78
Year Low
14.00
Trending Stocks
EZGO Technologies Ltd.
EZGO
(-3.25%)
0.00
$0.04
Functional Brands, Inc. Common Stock
MEHA
(+75.50%)
+0.07
$0.17
POMDOCTOR Ltd
POM
(+143.47%)
+0.11
$0.18
Direxion Daily Small Cap Bear 3X ETF
TZA
(-2.80%)
-0.13
$4.51
Haoxi Health Technology Limited
HAO
(-93.70%)
-0.68
$0.05
Intel Corporation
INTC
(+0.80%)
+1.00
$125.92
Bullish Stocks
POMDOCTOR Ltd
POM
(+143.47%)
+0.11
$0.18
Functional Brands, Inc. Common Stock
MEHA
(+75.50%)
+0.07
$0.17
Jiuzi Holdings, Inc.
JZXN
(+71.83%)
+0.65
$1.56
Everspin Technologies, Inc.
MRAM
(+59.08%)
+15.95
$42.94
Charlton Aria Acquisition Corporation
CHARR
(+52.57%)
+0.04
$0.11
21Shares 2x Long Sui ETF
TXXS
(+50.70%)
+2.80
$8.32
Bearish Stocks
Republic Power Group Limited Class A Ordinary Shares
RPGL
(-42.79%)
-0.36
$0.48
Smart Powerr Corp.
CREG
(-40.10%)
-0.12
$0.17
WORK Medical Technology Group Ltd.
WOK
(-37.51%)
-0.48
$0.80
Linkhome Holdings Inc.
LHAI
(-36.36%)
-0.48
$0.84
SMX (Security Matters) Public Limited Company
SMX
(-33.65%)
-7.47
$14.73
Protagenic Therapeutics, Inc.
PTIX
(-32.91%)
-0.26
$0.53
Recent News
Optimism is fueling this market.
1 day ago
Record Highs Again!
5 days ago
S&P 500 scorches to a new record.
1 week ago
OpenAI concerns are spooking traders.
1 week ago
Stocks are up but uncertainty lingers for next week.
2 weeks ago
Markets slide as Warsh faces lawmakers and Apple confirms Cook’s departure.
2 weeks ago