Street Fox

SoundThinking, Inc.

SSTI

(+50.64%) +2.77

$8.24

Market Stats

Previous Close 5.47

Open 8.30

Market Cap 106,740,441

Bid 5.47

Ask 8.24

Volume 4,442,392.14

Average Volume 110,857.00

Change 2.77 (50.64%)

Day High 8.43

Day Low 8.20

Year High 12.25

Year Low 5.42

Trending Stocks

Bullish Stocks

NovaBay Pharmaceuticals, Inc.

SDEV

(+115.92%)

+1.82

$3.39

BIO-key International, Inc.

BKYI

(+86.01%)

+1.45

$3.13

SoundThinking, Inc.

SSTI

(+50.55%)

+2.77

$8.24

Decent Holding Inc.

DXST

(+50.26%)

+0.98

$2.93

Masonglory Ltd

MSGY

(+38.50%)

+1.21

$4.34

Sangoma Technologies Corporation

SANG

(+37.19%)

+1.34

$4.93

Bearish Stocks

NewGenIvf Group Limited

NIVF

(-78.77%)

-0.27

$0.07

Knorex Ltd.

KNRX

(-73.55%)

-0.91

$0.33

Digital Currency X Technology Inc.

DCX

(-42.63%)

-2.63

$3.54

AIxCrypto Holdings, Inc.

AIXC

(-40.04%)

-0.66

$1.00

K&F Growth Acquisition Corp. II

KFIIR

(-39.90%)

-0.04

$0.06

BeyondSpring Inc.

BYSI

(-39.21%)

-0.44

$0.68

SoundThinking, Inc.

$8.24

Market Stats

Trending Stocks

Southland Holdings, Inc.

$0.69

Silexion Therapeutics Ltd.

$0.32

BIO-key International, Inc.

$3.13

NovaBay Pharmaceuticals, Inc.

$3.39

Volato Group, Inc.

$0.37

iShares iBoxx $ High Yield Corporate Bond ETF

$77.28

Bullish Stocks

NovaBay Pharmaceuticals, Inc.

$3.39

BIO-key International, Inc.

$3.13

SoundThinking, Inc.

$8.24

Decent Holding Inc.

$2.93

Masonglory Ltd

$4.34

Sangoma Technologies Corporation

$4.93

Bearish Stocks

NewGenIvf Group Limited

$0.07

Knorex Ltd.

$0.33

Digital Currency X Technology Inc.

$3.54

AIxCrypto Holdings, Inc.

$1.00

K&F Growth Acquisition Corp. II

$0.06

BeyondSpring Inc.

$0.68

Recent News

Stocks Rally to Wrap Up the Week

Thursday's rally couldn't save the market.

Stocks End Week on High Note

Stocks Smacked Again

The Jobs Report Was HOT — Stocks? Not So Much.

September starts off shaky....